| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2015.02.02 00:00 - 2021.04.16 23:55 (2015.02.01 - 2021.04.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 EURCHF"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.001; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=280; NumBoxes2=30; Numqdc2=850; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=48; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=4; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=10; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=70; ProfitPointsSG=60; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 463990 | Смоделировано тиков | 99856641 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 650.44 | Общая прибыль | 908.68 | Общий убыток | -258.24 |
| Прибыльность | 3.52 | Матожидание выигрыша | 1.65 | ||
| Абсолютная просадка | 29.23 | Максимальная просадка | 125.39 (14.02%) | Относительная просадка | 14.02% (125.39) |
| Всего сделок | 394 | Короткие позиции (% выигравших) | 197 (83.76%) | Длинные позиции (% выигравших) | 197 (83.76%) |
| Прибыльные сделки (% от всех) | 330 (83.76%) | Убыточные сделки (% от всех) | 64 (16.24%) | ||
| Самая большая | прибыльная сделка | 36.60 | убыточная сделка | -17.52 | |
| Средняя | прибыльная сделка | 2.75 | убыточная сделка | -4.04 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 27 (45.51) | непрерывных проигрышей (убыток) | 3 (-36.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 45.77 (2) | непрерывный убыток (число проигрышей) | -36.08 (3) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 10:15 | sell | 1 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 14:40 | close | 1 | 0.01 | 1.05419 | 0.00000 | 0.00000 | 1.93 | 501.93 |
| 3 | 2015.02.03 17:05 | sell | 2 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
| 4 | 2015.02.04 16:50 | close | 2 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 1.90 | 503.83 |
| 5 | 2015.02.04 20:10 | buy | 3 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
| 6 | 2015.02.04 22:15 | close | 3 | 0.01 | 1.05478 | 0.00000 | 0.00000 | 1.78 | 505.61 |
| 7 | 2015.02.06 19:00 | buy | 4 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
| 8 | 2015.02.06 21:25 | close | 4 | 0.01 | 1.04988 | 0.00000 | 0.00000 | 3.74 | 509.35 |
| 9 | 2015.02.12 14:05 | sell | 5 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 10 | 2015.02.12 20:10 | sell | 6 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
| 11 | 2015.02.16 20:25 | buy | 7 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
| 12 | 2015.02.16 20:30 | close | 6 | 0.01 | 1.05600 | 0.00000 | 0.00000 | 4.12 | 513.47 |
| 13 | 2015.02.16 20:30 | close | 5 | 0.01 | 1.05603 | 0.00000 | 0.00000 | -1.40 | 512.07 |
| 14 | 2015.02.17 00:25 | close | 7 | 0.01 | 1.05819 | 0.00000 | 0.00000 | 1.74 | 513.82 |
| 15 | 2015.02.17 20:45 | sell | 8 | 0.01 | 1.06785 | 0.00000 | 0.00000 | ||
| 16 | 2015.02.18 04:30 | close | 8 | 0.01 | 1.06459 | 0.00000 | 0.00000 | 3.43 | 517.25 |
| 17 | 2015.02.23 19:25 | sell | 9 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 18 | 2015.02.23 22:55 | close | 9 | 0.01 | 1.07758 | 0.00000 | 0.00000 | 1.08 | 518.33 |
| 19 | 2015.02.26 17:25 | buy | 10 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
| 20 | 2015.02.27 08:55 | buy | 11 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 21 | 2015.02.27 22:00 | close | 11 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 4.07 | 522.40 |
| 22 | 2015.02.27 22:00 | close | 10 | 0.01 | 1.06831 | 0.00000 | 0.00000 | -1.35 | 521.06 |
| 23 | 2015.03.02 11:45 | sell | 12 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 24 | 2015.03.02 18:00 | close | 12 | 0.01 | 1.07104 | 0.00000 | 0.00000 | 1.23 | 522.29 |
| 25 | 2015.03.04 15:10 | buy | 13 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
| 26 | 2015.03.05 14:05 | close | 13 | 0.01 | 1.07125 | 0.00000 | 0.00000 | 1.55 | 523.84 |
| 27 | 2015.03.13 17:35 | buy | 14 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
| 28 | 2015.03.13 19:30 | buy | 15 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 29 | 2015.03.16 01:00 | close | 15 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 4.74 | 528.59 |
| 30 | 2015.03.16 01:00 | close | 14 | 0.01 | 1.05696 | 0.00000 | 0.00000 | -2.27 | 526.32 |
| 31 | 2015.03.16 16:00 | sell | 16 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 32 | 2015.03.18 15:55 | buy | 17 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
| 33 | 2015.03.18 16:05 | close | 16 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 1.25 | 527.57 |
| 34 | 2015.03.18 22:10 | close | 17 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 2.18 | 529.75 |
| 35 | 2015.03.24 12:15 | buy | 18 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
| 36 | 2015.03.24 16:05 | buy | 19 | 0.01 | 1.04724 | 0.00000 | 0.00000 | ||
| 37 | 2015.03.25 14:05 | close | 19 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 4.12 | 533.88 |
| 38 | 2015.03.25 14:05 | close | 18 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -1.77 | 532.11 |
| 39 | 2015.03.25 14:55 | sell | 20 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 40 | 2015.03.25 17:45 | close | 20 | 0.01 | 1.05117 | 0.00000 | 0.00000 | 1.88 | 533.99 |
| 41 | 2015.03.26 11:35 | buy | 21 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 42 | 2015.03.26 15:00 | close | 21 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 1.28 | 535.27 |
| 43 | 2015.04.13 17:30 | buy | 22 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
| 44 | 2015.04.14 15:35 | close | 22 | 0.01 | 1.03593 | 0.00000 | 0.00000 | 1.10 | 536.38 |
| 45 | 2015.04.22 14:25 | sell | 23 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
| 46 | 2015.04.22 15:25 | sell | 24 | 0.01 | 1.03512 | 0.00000 | 0.00000 | ||
| 47 | 2015.04.28 12:47 | sell | 25 | 0.02 | 1.04529 | 0.00000 | 0.00000 | ||
| 48 | 2015.04.29 09:55 | sell | 26 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
| 49 | 2015.05.04 14:10 | buy | 27 | 0.01 | 1.04159 | 0.00000 | 0.00000 | ||
| 50 | 2015.05.04 18:15 | close | 27 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 1.81 | 538.19 |
| 51 | 2015.05.05 10:00 | close | 25 | 0.02 | 1.03913 | 0.00000 | 0.00000 | 12.29 | 550.47 |
| 52 | 2015.05.05 10:00 | close | 26 | 0.01 | 1.03913 | 0.00000 | 0.00000 | 11.43 | 561.90 |
| 53 | 2015.05.05 10:00 | close | 24 | 0.01 | 1.03916 | 0.00000 | 0.00000 | -5.42 | 556.48 |
| 54 | 2015.05.05 10:00 | close | 23 | 0.01 | 1.03911 | 0.00000 | 0.00000 | -12.04 | 544.45 |
| 55 | 2015.05.07 13:10 | buy | 28 | 0.01 | 1.03254 | 0.00000 | 0.00000 | ||
| 56 | 2015.05.07 16:05 | close | 28 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 2.38 | 546.83 |
| 57 | 2015.05.08 19:45 | sell | 29 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 58 | 2015.05.11 03:55 | close | 29 | 0.01 | 1.04141 | 0.00000 | 0.00000 | 1.53 | 548.36 |
| 59 | 2015.05.15 14:15 | sell | 30 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
| 60 | 2015.05.19 10:05 | close | 30 | 0.01 | 1.04458 | 0.00000 | 0.00000 | 1.18 | 549.54 |
| 61 | 2015.05.19 11:05 | buy | 31 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 62 | 2015.05.19 15:35 | close | 31 | 0.01 | 1.04322 | 0.00000 | 0.00000 | 2.08 | 551.62 |
| 63 | 2015.05.28 18:50 | buy | 32 | 0.01 | 1.03164 | 0.00000 | 0.00000 | ||
| 64 | 2015.05.28 22:05 | close | 32 | 0.01 | 1.03262 | 0.00000 | 0.00000 | 1.03 | 552.65 |
| 65 | 2015.06.02 14:05 | sell | 33 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 66 | 2015.06.03 14:55 | sell | 34 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
| 67 | 2015.06.03 16:35 | sell | 35 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
| 68 | 2015.06.12 12:00 | buy | 36 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
| 69 | 2015.06.15 14:45 | close | 36 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 2.03 | 554.69 |
| 70 | 2015.06.16 17:15 | buy | 37 | 0.01 | 1.04578 | 0.00000 | 0.00000 | ||
| 71 | 2015.06.16 18:35 | close | 37 | 0.01 | 1.04812 | 0.00000 | 0.00000 | 2.50 | 557.19 |
| 72 | 2015.06.19 22:25 | buy | 38 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
| 73 | 2015.06.22 00:05 | close | 38 | 0.01 | 1.04214 | 0.00000 | 0.00000 | 1.07 | 558.26 |
| 74 | 2015.06.26 12:50 | buy | 39 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
| 75 | 2015.06.29 00:01 | close | 35 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 14.25 | 572.51 |
| 76 | 2015.06.29 00:01 | close | 33 | 0.01 | 1.03344 | 0.00000 | 0.00000 | 1.41 | 573.92 |
| 77 | 2015.06.29 00:01 | close | 34 | 0.01 | 1.03345 | 0.00000 | 0.00000 | 7.97 | 581.90 |
| 78 | 2015.06.29 00:05 | buy | 40 | 0.01 | 1.03323 | 0.00000 | 0.00000 | ||
| 79 | 2015.06.29 10:50 | close | 40 | 0.01 | 1.04064 | 0.00000 | 0.00000 | 8.03 | 589.93 |
| 80 | 2015.06.29 10:50 | close | 39 | 0.01 | 1.04063 | 0.00000 | 0.00000 | -4.74 | 585.19 |
| 81 | 2015.07.08 16:20 | sell | 41 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
| 82 | 2015.07.08 20:05 | close | 41 | 0.01 | 1.04672 | 0.00000 | 0.00000 | 2.70 | 587.89 |
| 83 | 2015.07.23 18:00 | sell | 42 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
| 84 | 2015.07.24 10:35 | close | 42 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 1.67 | 589.57 |
| 85 | 2015.07.24 21:00 | sell | 43 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 86 | 2015.07.24 22:55 | close | 43 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 1.25 | 590.82 |
| 87 | 2015.07.27 18:45 | sell | 44 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 88 | 2015.07.28 20:20 | close | 44 | 0.01 | 1.06369 | 0.00000 | 0.00000 | 1.28 | 592.10 |
| 89 | 2015.07.30 18:20 | buy | 45 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 90 | 2015.07.31 15:40 | close | 45 | 0.01 | 1.06028 | 0.00000 | 0.00000 | 1.39 | 593.50 |
| 91 | 2015.07.31 18:25 | sell | 46 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 92 | 2015.07.31 21:15 | close | 46 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 1.10 | 594.60 |
| 93 | 2015.08.04 16:25 | sell | 47 | 0.01 | 1.06514 | 0.00000 | 0.00000 | ||
| 94 | 2015.08.04 21:05 | close | 47 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 1.15 | 595.75 |
| 95 | 2015.08.06 11:50 | sell | 48 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 96 | 2015.08.06 16:45 | close | 48 | 0.01 | 1.07043 | 0.00000 | 0.00000 | 1.72 | 597.47 |
| 97 | 2015.08.07 12:10 | sell | 49 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 98 | 2015.08.07 16:25 | close | 49 | 0.01 | 1.07291 | 0.00000 | 0.00000 | 1.42 | 598.89 |
| 99 | 2015.08.10 16:25 | sell | 50 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 100 | 2015.08.11 08:55 | close | 50 | 0.01 | 1.07986 | 0.00000 | 0.00000 | 1.44 | 600.33 |
| 101 | 2015.08.11 14:40 | sell | 51 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 102 | 2015.08.12 04:40 | sell | 52 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 103 | 2015.08.12 12:40 | close | 52 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 5.11 | 605.44 |
| 104 | 2015.08.12 12:40 | close | 51 | 0.01 | 1.08738 | 0.00000 | 0.00000 | -1.11 | 604.34 |
| 105 | 2015.08.18 19:00 | buy | 53 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
| 106 | 2015.08.18 21:35 | close | 53 | 0.01 | 1.07812 | 0.00000 | 0.00000 | 1.27 | 605.61 |
| 107 | 2015.08.19 16:55 | buy | 54 | 0.01 | 1.07262 | 0.00000 | 0.00000 | ||
| 108 | 2015.08.19 21:05 | close | 54 | 0.01 | 1.07404 | 0.00000 | 0.00000 | 1.50 | 607.11 |
| 109 | 2015.08.27 20:45 | sell | 55 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 110 | 2015.08.28 13:40 | close | 55 | 0.01 | 1.08308 | 0.00000 | 0.00000 | 1.63 | 608.74 |
| 111 | 2015.08.28 18:55 | buy | 56 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 112 | 2015.08.28 21:55 | close | 56 | 0.01 | 1.07637 | 0.00000 | 0.00000 | 2.51 | 611.25 |
| 113 | 2015.08.31 17:05 | sell | 57 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 114 | 2015.09.01 02:00 | close | 57 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 1.11 | 612.37 |
| 115 | 2015.09.02 21:25 | sell | 58 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 116 | 2015.09.02 22:35 | close | 58 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 1.19 | 613.56 |
| 117 | 2015.09.03 17:25 | buy | 59 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
| 118 | 2015.09.03 20:15 | close | 59 | 0.01 | 1.08452 | 0.00000 | 0.00000 | 1.13 | 614.69 |
| 119 | 2015.09.07 15:30 | sell | 60 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 120 | 2015.09.08 16:10 | sell | 61 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 121 | 2015.09.09 13:25 | close | 61 | 0.01 | 1.08891 | 0.00000 | 0.00000 | 4.43 | 619.12 |
| 122 | 2015.09.09 13:25 | close | 60 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -1.65 | 617.47 |
| 123 | 2015.09.11 13:25 | sell | 62 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
| 124 | 2015.09.11 17:50 | close | 62 | 0.01 | 1.10011 | 0.00000 | 0.00000 | 2.33 | 619.80 |
| 125 | 2015.09.15 19:20 | sell | 63 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 126 | 2015.09.16 00:15 | close | 63 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 1.16 | 620.97 |
| 127 | 2015.09.16 15:50 | buy | 64 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 128 | 2015.09.16 18:35 | close | 64 | 0.01 | 1.09480 | 0.00000 | 0.00000 | 2.26 | 623.23 |
| 129 | 2015.09.18 14:00 | buy | 65 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 130 | 2015.09.18 16:35 | close | 65 | 0.01 | 1.09204 | 0.00000 | 0.00000 | 1.44 | 624.67 |
| 131 | 2015.09.23 14:00 | sell | 66 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 132 | 2015.09.23 16:00 | close | 66 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 1.21 | 625.88 |
| 133 | 2015.09.23 20:35 | sell | 67 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 134 | 2015.09.24 14:10 | close | 67 | 0.01 | 1.09273 | 0.00000 | 0.00000 | 1.12 | 627.00 |
| 135 | 2015.09.25 22:55 | sell | 68 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 136 | 2015.09.28 00:35 | close | 68 | 0.01 | 1.09666 | 0.00000 | 0.00000 | 1.05 | 628.05 |
| 137 | 2015.10.06 22:45 | buy | 69 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 138 | 2015.10.07 17:05 | close | 69 | 0.01 | 1.09124 | 0.00000 | 0.00000 | 1.31 | 629.37 |
| 139 | 2015.10.07 19:30 | sell | 70 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 140 | 2015.10.08 10:10 | close | 70 | 0.01 | 1.09244 | 0.00000 | 0.00000 | 1.62 | 630.99 |
| 141 | 2015.10.08 21:15 | buy | 71 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 142 | 2015.10.09 09:00 | close | 71 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 1.34 | 632.34 |
| 143 | 2015.10.22 18:40 | buy | 72 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 144 | 2015.10.23 15:35 | buy | 73 | 0.01 | 1.07752 | 0.00000 | 0.00000 | ||
| 145 | 2015.10.26 12:40 | close | 73 | 0.01 | 1.08116 | 0.00000 | 0.00000 | 3.90 | 636.24 |
| 146 | 2015.10.26 12:40 | close | 72 | 0.01 | 1.08119 | 0.00000 | 0.00000 | -1.58 | 634.66 |
| 147 | 2015.10.26 12:50 | sell | 74 | 0.01 | 1.08152 | 0.00000 | 0.00000 | ||
| 148 | 2015.10.30 15:42 | sell | 75 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
| 149 | 2015.10.30 21:30 | close | 75 | 0.02 | 1.08673 | 0.00000 | 0.00000 | 9.78 | 644.44 |
| 150 | 2015.10.30 21:30 | close | 74 | 0.01 | 1.08670 | 0.00000 | 0.00000 | -6.13 | 638.31 |
| 151 | 2015.11.04 12:40 | buy | 76 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 152 | 2015.11.05 10:40 | close | 76 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 1.05 | 639.37 |
| 153 | 2015.11.05 14:25 | sell | 77 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 154 | 2015.11.05 18:20 | close | 77 | 0.01 | 1.08227 | 0.00000 | 0.00000 | 1.13 | 640.50 |
| 155 | 2015.11.18 16:20 | sell | 78 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 156 | 2015.11.19 13:00 | sell | 79 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 157 | 2015.11.20 08:15 | close | 79 | 0.01 | 1.08590 | 0.00000 | 0.00000 | 3.91 | 644.41 |
| 158 | 2015.11.20 08:15 | close | 78 | 0.01 | 1.08594 | 0.00000 | 0.00000 | -1.49 | 642.92 |
| 159 | 2015.11.30 21:10 | buy | 80 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
| 160 | 2015.11.30 21:40 | close | 80 | 0.01 | 1.08627 | 0.00000 | 0.00000 | 1.59 | 644.51 |
| 161 | 2015.12.01 18:40 | sell | 81 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 162 | 2015.12.01 22:35 | close | 81 | 0.01 | 1.09203 | 0.00000 | 0.00000 | 1.16 | 645.67 |
| 163 | 2015.12.02 12:40 | buy | 82 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 164 | 2015.12.02 21:07 | buy | 83 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 165 | 2015.12.03 14:50 | close | 83 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 4.17 | 649.84 |
| 166 | 2015.12.03 14:50 | close | 82 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -1.43 | 648.42 |
| 167 | 2015.12.07 18:25 | sell | 84 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 168 | 2015.12.07 20:50 | close | 84 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 2.03 | 650.45 |
| 169 | 2015.12.14 19:10 | sell | 85 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 170 | 2015.12.15 10:45 | close | 85 | 0.01 | 1.08252 | 0.00000 | 0.00000 | 1.07 | 651.52 |
| 171 | 2015.12.15 17:25 | buy | 86 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 172 | 2015.12.15 19:15 | close | 86 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 2.02 | 653.54 |
| 173 | 2015.12.16 19:10 | buy | 87 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 174 | 2015.12.16 21:10 | close | 87 | 0.01 | 1.07908 | 0.00000 | 0.00000 | 2.55 | 656.09 |
| 175 | 2015.12.21 20:40 | sell | 88 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
| 176 | 2015.12.22 15:15 | close | 88 | 0.01 | 1.08199 | 0.00000 | 0.00000 | 1.48 | 657.58 |
| 177 | 2015.12.30 18:55 | buy | 89 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
| 178 | 2015.12.31 00:00 | close | 89 | 0.01 | 1.08064 | 0.00000 | 0.00000 | 1.23 | 658.81 |
| 179 | 2015.12.31 16:15 | sell | 90 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.04 01:30 | close | 90 | 0.01 | 1.08504 | 0.00000 | 0.00000 | 1.31 | 660.12 |
| 181 | 2016.01.13 15:25 | sell | 91 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.14 22:00 | close | 91 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 1.17 | 661.30 |
| 183 | 2016.01.20 16:30 | buy | 92 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.20 18:05 | close | 92 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 2.86 | 664.16 |
| 185 | 2016.01.25 17:55 | sell | 93 | 0.01 | 1.09994 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.26 18:40 | sell | 94 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
| 187 | 2016.01.28 18:15 | sell | 95 | 0.01 | 1.10977 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.29 14:10 | sell | 96 | 0.01 | 1.11566 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.29 18:15 | close | 96 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 10.13 | 674.29 |
| 190 | 2016.01.29 18:15 | close | 93 | 0.01 | 1.10631 | 0.00000 | 0.00000 | -7.43 | 666.85 |
| 191 | 2016.01.29 18:15 | close | 94 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -2.08 | 664.78 |
| 192 | 2016.01.29 18:15 | close | 95 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 3.64 | 668.42 |
| 193 | 2016.02.02 12:00 | sell | 97 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.02 17:15 | close | 97 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 1.16 | 669.58 |
| 195 | 2016.02.05 18:45 | buy | 98 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
| 196 | 2016.02.05 23:10 | close | 98 | 0.01 | 1.10699 | 0.00000 | 0.00000 | 1.43 | 671.01 |
| 197 | 2016.02.09 12:00 | buy | 99 | 0.01 | 1.10008 | 0.00000 | 0.00000 | ||
| 198 | 2016.02.11 14:15 | close | 99 | 0.01 | 1.10218 | 0.00000 | 0.00000 | 2.18 | 673.19 |
| 199 | 2016.02.23 09:50 | buy | 100 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.29 18:00 | buy | 101 | 0.03 | 1.08229 | 0.00000 | 0.00000 | ||
| 201 | 2016.02.29 21:40 | close | 101 | 0.03 | 1.08719 | 0.00000 | 0.00000 | 15.89 | 689.08 |
| 202 | 2016.02.29 21:40 | close | 100 | 0.01 | 1.08716 | 0.00000 | 0.00000 | -11.18 | 677.90 |
| 203 | 2016.03.11 15:25 | buy | 102 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
| 204 | 2016.03.11 15:45 | close | 102 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.00 | 679.90 |
| 205 | 2016.03.17 17:00 | buy | 103 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.17 21:45 | close | 103 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 2.38 | 682.28 |
| 207 | 2016.04.11 13:25 | sell | 104 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 208 | 2016.04.11 15:15 | close | 104 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 1.48 | 683.76 |
| 209 | 2016.04.20 19:20 | sell | 105 | 0.01 | 1.09588 | 0.00000 | 0.00000 | ||
| 210 | 2016.05.06 13:50 | sell | 106 | 0.02 | 1.10609 | 0.00000 | 0.00000 | ||
| 211 | 2016.05.09 14:05 | buy | 107 | 0.01 | 1.10406 | 0.00000 | 0.00000 | ||
| 212 | 2016.05.09 15:15 | close | 107 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 1.12 | 684.88 |
| 213 | 2016.05.20 08:21 | sell | 108 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 214 | 2016.06.07 10:55 | close | 106 | 0.02 | 1.10155 | 0.00000 | 0.00000 | 5.30 | 690.18 |
| 215 | 2016.06.07 10:55 | close | 108 | 0.01 | 1.10152 | 0.00000 | 0.00000 | 9.15 | 699.32 |
| 216 | 2016.06.07 10:55 | close | 105 | 0.01 | 1.10152 | 0.00000 | 0.00000 | -9.79 | 689.53 |
| 217 | 2016.06.07 11:45 | buy | 109 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 218 | 2016.06.08 14:30 | buy | 110 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 219 | 2016.06.10 13:31 | buy | 111 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
| 220 | 2016.06.13 18:20 | sell | 112 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 221 | 2016.06.13 22:20 | close | 112 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 3.17 | 692.70 |
| 222 | 2016.06.20 01:05 | sell | 113 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 223 | 2016.06.20 03:10 | close | 113 | 0.01 | 1.08878 | 0.00000 | 0.00000 | 1.64 | 694.34 |
| 224 | 2016.06.23 02:25 | sell | 114 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 225 | 2016.06.23 10:10 | close | 114 | 0.01 | 1.08625 | 0.00000 | 0.00000 | 1.10 | 695.44 |
| 226 | 2016.06.24 00:05 | close | 111 | 0.01 | 1.09587 | 0.00000 | 0.00000 | 7.56 | 703.00 |
| 227 | 2016.06.24 00:05 | close | 109 | 0.01 | 1.09587 | 0.00000 | 0.00000 | -3.38 | 699.62 |
| 228 | 2016.06.24 00:05 | close | 110 | 0.01 | 1.09587 | 0.00000 | 0.00000 | 2.01 | 701.63 |
| 229 | 2016.06.24 00:50 | sell | 115 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
| 230 | 2016.06.24 02:20 | close | 115 | 0.01 | 1.09182 | 0.00000 | 0.00000 | 8.19 | 709.82 |
| 231 | 2016.06.24 06:05 | buy | 116 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
| 232 | 2016.06.24 08:05 | buy | 117 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
| 233 | 2016.06.24 09:00 | close | 117 | 0.01 | 1.07380 | 0.00000 | 0.00000 | 11.10 | 720.92 |
| 234 | 2016.06.24 09:00 | close | 116 | 0.01 | 1.07379 | 0.00000 | 0.00000 | 1.80 | 722.72 |
| 235 | 2016.06.28 11:25 | sell | 118 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 236 | 2016.06.28 15:35 | close | 118 | 0.01 | 1.08348 | 0.00000 | 0.00000 | 1.19 | 723.91 |
| 237 | 2016.06.30 18:05 | buy | 119 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
| 238 | 2016.06.30 21:55 | close | 119 | 0.01 | 1.08346 | 0.00000 | 0.00000 | 2.27 | 726.18 |
| 239 | 2016.07.12 05:25 | sell | 120 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 240 | 2016.07.15 18:25 | buy | 121 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 241 | 2016.07.15 18:40 | close | 120 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 1.07 | 727.25 |
| 242 | 2016.07.18 18:00 | close | 121 | 0.01 | 1.08908 | 0.00000 | 0.00000 | 1.16 | 728.42 |
| 243 | 2016.07.19 17:35 | buy | 122 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 244 | 2016.07.19 23:30 | close | 122 | 0.01 | 1.08609 | 0.00000 | 0.00000 | 1.06 | 729.48 |
| 245 | 2016.07.26 16:40 | sell | 123 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 246 | 2016.07.28 16:00 | close | 123 | 0.01 | 1.08774 | 0.00000 | 0.00000 | 1.76 | 731.23 |
| 247 | 2016.07.28 19:45 | buy | 124 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 248 | 2016.07.29 18:00 | buy | 125 | 0.01 | 1.08069 | 0.00000 | 0.00000 | ||
| 249 | 2016.08.03 16:15 | close | 125 | 0.01 | 1.08495 | 0.00000 | 0.00000 | 4.55 | 735.79 |
| 250 | 2016.08.03 16:15 | close | 124 | 0.01 | 1.08496 | 0.00000 | 0.00000 | -2.09 | 733.70 |
| 251 | 2016.08.19 18:15 | sell | 126 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 252 | 2016.08.25 18:00 | sell | 127 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 253 | 2016.08.31 13:25 | sell | 128 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 254 | 2016.09.07 10:50 | close | 128 | 0.01 | 1.08978 | 0.00000 | 0.00000 | 6.96 | 740.66 |
| 255 | 2016.09.07 10:50 | close | 126 | 0.01 | 1.08976 | 0.00000 | 0.00000 | -4.94 | 735.72 |
| 256 | 2016.09.07 10:50 | close | 127 | 0.01 | 1.08974 | 0.00000 | 0.00000 | 1.29 | 737.02 |
| 257 | 2016.09.08 13:20 | sell | 129 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 258 | 2016.09.09 12:26 | sell | 130 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 259 | 2016.09.12 14:30 | close | 130 | 0.01 | 1.09353 | 0.00000 | 0.00000 | 3.83 | 740.85 |
| 260 | 2016.09.12 14:30 | close | 129 | 0.01 | 1.09355 | 0.00000 | 0.00000 | -1.52 | 739.33 |
| 261 | 2016.09.13 18:35 | sell | 131 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 262 | 2016.09.15 17:15 | close | 131 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 1.13 | 740.46 |
| 263 | 2016.09.20 13:35 | buy | 132 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 264 | 2016.09.20 15:00 | close | 132 | 0.01 | 1.09427 | 0.00000 | 0.00000 | 1.03 | 741.49 |
| 265 | 2016.09.30 19:55 | sell | 133 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 266 | 2016.10.03 18:10 | close | 133 | 0.01 | 1.09028 | 0.00000 | 0.00000 | 1.21 | 742.70 |
| 267 | 2016.11.01 16:25 | buy | 134 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 268 | 2016.11.01 20:25 | buy | 135 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 269 | 2016.11.03 17:50 | close | 135 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 3.81 | 746.51 |
| 270 | 2016.11.03 17:50 | close | 134 | 0.01 | 1.08062 | 0.00000 | 0.00000 | -1.62 | 744.89 |
| 271 | 2016.11.04 14:20 | buy | 136 | 0.01 | 1.07902 | 0.00000 | 0.00000 | ||
| 272 | 2016.11.07 00:00 | close | 136 | 0.01 | 1.08153 | 0.00000 | 0.00000 | 2.67 | 747.57 |
| 273 | 2016.11.16 20:30 | buy | 137 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 274 | 2016.11.17 07:45 | close | 137 | 0.01 | 1.07196 | 0.00000 | 0.00000 | 1.13 | 748.70 |
| 275 | 2016.11.21 11:10 | sell | 138 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 276 | 2016.11.21 13:35 | close | 138 | 0.01 | 1.07258 | 0.00000 | 0.00000 | 1.17 | 749.87 |
| 277 | 2016.11.30 10:50 | sell | 139 | 0.01 | 1.07980 | 0.00000 | 0.00000 | ||
| 278 | 2016.11.30 16:20 | close | 139 | 0.01 | 1.07877 | 0.00000 | 0.00000 | 1.08 | 750.95 |
| 279 | 2016.12.05 01:20 | buy | 140 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
| 280 | 2016.12.05 08:15 | close | 140 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 2.09 | 753.04 |
| 281 | 2016.12.05 13:20 | sell | 141 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 282 | 2016.12.05 15:30 | close | 141 | 0.01 | 1.07943 | 0.00000 | 0.00000 | 1.90 | 754.94 |
| 283 | 2016.12.05 20:15 | sell | 142 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 284 | 2016.12.05 23:05 | close | 142 | 0.01 | 1.08360 | 0.00000 | 0.00000 | 1.39 | 756.33 |
| 285 | 2016.12.08 14:20 | sell | 143 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
| 286 | 2016.12.08 15:35 | close | 143 | 0.01 | 1.08314 | 0.00000 | 0.00000 | 4.22 | 760.55 |
| 287 | 2016.12.08 17:15 | buy | 144 | 0.01 | 1.07989 | 0.00000 | 0.00000 | ||
| 288 | 2016.12.19 17:26 | buy | 145 | 0.02 | 1.06935 | 0.00000 | 0.00000 | ||
| 289 | 2016.12.27 09:35 | close | 145 | 0.02 | 1.07409 | 0.00000 | 0.00000 | 10.00 | 770.55 |
| 290 | 2016.12.27 09:35 | close | 144 | 0.01 | 1.07409 | 0.00000 | 0.00000 | -6.62 | 763.93 |
| 291 | 2017.01.26 11:35 | buy | 146 | 0.01 | 1.07046 | 0.00000 | 0.00000 | ||
| 292 | 2017.01.30 16:50 | buy | 147 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
| 293 | 2017.02.01 21:35 | close | 147 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 3.88 | 767.81 |
| 294 | 2017.02.01 21:35 | close | 146 | 0.01 | 1.06919 | 0.00000 | 0.00000 | -1.49 | 766.32 |
| 295 | 2017.02.09 13:45 | sell | 148 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 296 | 2017.02.10 11:05 | close | 148 | 0.01 | 1.06585 | 0.00000 | 0.00000 | 1.04 | 767.36 |
| 297 | 2017.02.22 18:00 | sell | 149 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
| 298 | 2017.02.23 11:45 | close | 149 | 0.01 | 1.06563 | 0.00000 | 0.00000 | 1.12 | 768.48 |
| 299 | 2017.02.28 12:40 | buy | 150 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 300 | 2017.03.01 17:40 | close | 150 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 1.22 | 769.71 |
| 301 | 2017.03.03 22:35 | sell | 151 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 302 | 2017.03.06 08:45 | close | 151 | 0.01 | 1.06952 | 0.00000 | 0.00000 | 1.08 | 770.79 |
| 303 | 2017.03.10 18:30 | sell | 152 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
| 304 | 2017.03.13 11:20 | close | 152 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 1.64 | 772.44 |
| 305 | 2017.03.22 10:50 | buy | 153 | 0.01 | 1.07133 | 0.00000 | 0.00000 | ||
| 306 | 2017.03.22 13:05 | close | 153 | 0.01 | 1.07237 | 0.00000 | 0.00000 | 1.09 | 773.53 |
| 307 | 2017.04.21 13:35 | buy | 154 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 308 | 2017.04.21 16:30 | close | 154 | 0.01 | 1.06964 | 0.00000 | 0.00000 | 1.50 | 775.03 |
| 309 | 2017.04.25 19:15 | sell | 155 | 0.01 | 1.08651 | 0.00000 | 0.00000 | ||
| 310 | 2017.04.26 04:30 | close | 155 | 0.01 | 1.08544 | 0.00000 | 0.00000 | 1.05 | 776.08 |
| 311 | 2017.05.03 12:55 | buy | 156 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
| 312 | 2017.05.03 15:25 | close | 156 | 0.01 | 1.08106 | 0.00000 | 0.00000 | 1.76 | 777.84 |
| 313 | 2017.05.09 20:00 | sell | 157 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 314 | 2017.05.09 22:40 | close | 157 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 1.42 | 779.26 |
| 315 | 2017.05.11 17:25 | buy | 158 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 316 | 2017.05.12 02:30 | close | 158 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 1.11 | 780.38 |
| 317 | 2017.05.19 14:00 | sell | 159 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
| 318 | 2017.05.19 17:45 | close | 159 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.13 | 781.51 |
| 319 | 2017.06.02 18:30 | buy | 160 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 320 | 2017.06.14 15:40 | close | 160 | 0.01 | 1.08800 | 0.00000 | 0.00000 | 1.10 | 782.61 |
| 321 | 2017.07.06 14:30 | sell | 161 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 322 | 2017.07.20 17:30 | sell | 162 | 0.02 | 1.10721 | 0.00000 | 0.00000 | ||
| 323 | 2017.07.24 09:55 | close | 162 | 0.02 | 1.10242 | 0.00000 | 0.00000 | 10.04 | 792.64 |
| 324 | 2017.07.24 09:55 | close | 161 | 0.01 | 1.10242 | 0.00000 | 0.00000 | -6.76 | 785.88 |
| 325 | 2017.07.26 13:45 | sell | 163 | 0.01 | 1.11564 | 0.00000 | 0.00000 | ||
| 326 | 2017.07.26 17:30 | close | 163 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 1.38 | 787.26 |
| 327 | 2017.07.27 13:00 | sell | 164 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 328 | 2017.07.28 03:55 | sell | 165 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 329 | 2017.07.28 04:00 | sell | 166 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 330 | 2017.07.28 14:31 | sell | 167 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
| 331 | 2017.08.04 18:40 | buy | 168 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 332 | 2017.08.04 21:00 | close | 168 | 0.01 | 1.14437 | 0.00000 | 0.00000 | 2.81 | 790.07 |
| 333 | 2017.08.09 04:50 | buy | 169 | 0.01 | 1.14068 | 0.00000 | 0.00000 | ||
| 334 | 2017.08.09 06:51 | buy | 170 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
| 335 | 2017.08.09 10:10 | close | 170 | 0.01 | 1.13925 | 0.00000 | 0.00000 | 4.18 | 794.25 |
| 336 | 2017.08.09 10:10 | close | 169 | 0.01 | 1.13924 | 0.00000 | 0.00000 | -1.61 | 792.64 |
| 337 | 2017.08.09 11:20 | close | 167 | 0.01 | 1.12871 | 0.00000 | 0.00000 | 10.59 | 803.23 |
| 338 | 2017.08.09 11:20 | close | 164 | 0.01 | 1.12873 | 0.00000 | 0.00000 | -5.92 | 797.31 |
| 339 | 2017.08.09 11:20 | close | 165 | 0.01 | 1.12871 | 0.00000 | 0.00000 | -0.55 | 796.76 |
| 340 | 2017.08.09 11:20 | close | 166 | 0.01 | 1.12869 | 0.00000 | 0.00000 | 5.23 | 801.99 |
| 341 | 2017.08.11 12:10 | buy | 171 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
| 342 | 2017.08.11 13:45 | close | 171 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 3.70 | 805.69 |
| 343 | 2017.08.14 05:40 | sell | 172 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
| 344 | 2017.08.14 16:41 | sell | 173 | 0.01 | 1.14477 | 0.00000 | 0.00000 | ||
| 345 | 2017.08.15 13:05 | close | 173 | 0.01 | 1.14093 | 0.00000 | 0.00000 | 4.06 | 809.75 |
| 346 | 2017.08.15 13:05 | close | 172 | 0.01 | 1.14092 | 0.00000 | 0.00000 | -1.25 | 808.51 |
| 347 | 2017.08.23 14:10 | sell | 174 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 348 | 2017.08.23 15:05 | close | 174 | 0.01 | 1.13986 | 0.00000 | 0.00000 | 2.16 | 810.67 |
| 349 | 2017.08.28 02:30 | sell | 175 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
| 350 | 2017.08.28 03:40 | close | 175 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 2.25 | 812.92 |
| 351 | 2017.08.28 19:10 | sell | 176 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
| 352 | 2017.08.29 00:15 | close | 176 | 0.01 | 1.14276 | 0.00000 | 0.00000 | 1.31 | 814.23 |
| 353 | 2017.08.29 22:35 | sell | 177 | 0.01 | 1.14503 | 0.00000 | 0.00000 | ||
| 354 | 2017.08.30 08:35 | close | 177 | 0.01 | 1.14388 | 0.00000 | 0.00000 | 1.13 | 815.37 |
| 355 | 2017.08.31 22:20 | buy | 178 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
| 356 | 2017.09.01 01:10 | close | 178 | 0.01 | 1.14282 | 0.00000 | 0.00000 | 1.32 | 816.69 |
| 357 | 2017.09.12 15:55 | sell | 179 | 0.01 | 1.14657 | 0.00000 | 0.00000 | ||
| 358 | 2017.09.14 06:25 | close | 179 | 0.01 | 1.14526 | 0.00000 | 0.00000 | 1.09 | 817.78 |
| 359 | 2017.09.21 12:50 | sell | 180 | 0.01 | 1.15854 | 0.00000 | 0.00000 | ||
| 360 | 2017.09.21 16:00 | close | 180 | 0.01 | 1.15745 | 0.00000 | 0.00000 | 1.15 | 818.93 |
| 361 | 2017.09.25 18:25 | buy | 181 | 0.01 | 1.14835 | 0.00000 | 0.00000 | ||
| 362 | 2017.09.25 19:20 | buy | 182 | 0.01 | 1.14166 | 0.00000 | 0.00000 | ||
| 363 | 2017.09.25 22:20 | close | 182 | 0.01 | 1.14622 | 0.00000 | 0.00000 | 4.93 | 823.86 |
| 364 | 2017.09.25 22:20 | close | 181 | 0.01 | 1.14624 | 0.00000 | 0.00000 | -2.34 | 821.52 |
| 365 | 2017.10.02 13:05 | buy | 183 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 366 | 2017.10.02 16:35 | close | 183 | 0.01 | 1.14094 | 0.00000 | 0.00000 | 1.65 | 823.17 |
| 367 | 2017.10.09 15:50 | sell | 184 | 0.01 | 1.15084 | 0.00000 | 0.00000 | ||
| 368 | 2017.10.12 13:40 | sell | 185 | 0.01 | 1.15571 | 0.00000 | 0.00000 | ||
| 369 | 2017.10.13 21:40 | close | 185 | 0.01 | 1.15193 | 0.00000 | 0.00000 | 4.00 | 827.18 |
| 370 | 2017.10.13 21:40 | close | 184 | 0.01 | 1.15193 | 0.00000 | 0.00000 | -1.67 | 825.50 |
| 371 | 2017.10.18 16:20 | sell | 186 | 0.01 | 1.15585 | 0.00000 | 0.00000 | ||
| 372 | 2017.10.19 11:20 | close | 186 | 0.01 | 1.15365 | 0.00000 | 0.00000 | 2.12 | 827.63 |
| 373 | 2017.10.24 17:40 | sell | 187 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
| 374 | 2017.10.25 17:30 | sell | 188 | 0.01 | 1.17007 | 0.00000 | 0.00000 | ||
| 375 | 2017.10.26 16:50 | close | 188 | 0.01 | 1.16585 | 0.00000 | 0.00000 | 4.32 | 831.95 |
| 376 | 2017.10.26 16:50 | close | 187 | 0.01 | 1.16584 | 0.00000 | 0.00000 | -1.48 | 830.47 |
| 377 | 2017.10.26 19:05 | buy | 189 | 0.01 | 1.16441 | 0.00000 | 0.00000 | ||
| 378 | 2017.10.27 17:46 | buy | 190 | 0.01 | 1.15949 | 0.00000 | 0.00000 | ||
| 379 | 2017.10.31 17:30 | close | 190 | 0.01 | 1.16301 | 0.00000 | 0.00000 | 3.77 | 834.24 |
| 380 | 2017.10.31 17:30 | close | 189 | 0.01 | 1.16301 | 0.00000 | 0.00000 | -1.61 | 832.64 |
| 381 | 2017.11.06 16:20 | buy | 191 | 0.01 | 1.15867 | 0.00000 | 0.00000 | ||
| 382 | 2017.11.08 16:25 | close | 191 | 0.01 | 1.15978 | 0.00000 | 0.00000 | 1.14 | 833.78 |
| 383 | 2017.11.09 12:30 | sell | 192 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
| 384 | 2017.11.09 13:40 | close | 192 | 0.01 | 1.15972 | 0.00000 | 0.00000 | 2.12 | 835.90 |
| 385 | 2017.11.17 19:00 | buy | 193 | 0.01 | 1.16608 | 0.00000 | 0.00000 | ||
| 386 | 2017.11.20 01:30 | buy | 194 | 0.01 | 1.16110 | 0.00000 | 0.00000 | ||
| 387 | 2017.11.20 10:20 | close | 194 | 0.01 | 1.16484 | 0.00000 | 0.00000 | 4.03 | 839.93 |
| 388 | 2017.11.20 10:20 | close | 193 | 0.01 | 1.16484 | 0.00000 | 0.00000 | -1.41 | 838.52 |
| 389 | 2017.11.21 16:20 | buy | 195 | 0.01 | 1.16276 | 0.00000 | 0.00000 | ||
| 390 | 2017.11.21 18:15 | close | 195 | 0.01 | 1.16386 | 0.00000 | 0.00000 | 1.16 | 839.68 |
| 391 | 2017.11.22 15:30 | buy | 196 | 0.01 | 1.16108 | 0.00000 | 0.00000 | ||
| 392 | 2017.11.23 10:05 | close | 196 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 1.34 | 841.02 |
| 393 | 2017.11.27 15:25 | sell | 197 | 0.01 | 1.17167 | 0.00000 | 0.00000 | ||
| 394 | 2017.11.27 16:45 | close | 197 | 0.01 | 1.17023 | 0.00000 | 0.00000 | 1.53 | 842.55 |
| 395 | 2017.12.01 19:25 | buy | 198 | 0.01 | 1.16186 | 0.00000 | 0.00000 | ||
| 396 | 2017.12.04 00:05 | close | 198 | 0.01 | 1.16358 | 0.00000 | 0.00000 | 1.82 | 844.38 |
| 397 | 2017.12.07 15:00 | sell | 199 | 0.01 | 1.17068 | 0.00000 | 0.00000 | ||
| 398 | 2017.12.07 18:55 | close | 199 | 0.01 | 1.16960 | 0.00000 | 0.00000 | 1.13 | 845.51 |
| 399 | 2017.12.12 19:30 | buy | 200 | 0.01 | 1.16349 | 0.00000 | 0.00000 | ||
| 400 | 2017.12.12 22:00 | close | 200 | 0.01 | 1.16478 | 0.00000 | 0.00000 | 1.36 | 846.87 |
| 401 | 2017.12.14 15:40 | sell | 201 | 0.01 | 1.16973 | 0.00000 | 0.00000 | ||
| 402 | 2017.12.14 16:05 | close | 201 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 2.04 | 848.91 |
| 403 | 2017.12.18 23:35 | buy | 202 | 0.01 | 1.16142 | 0.00000 | 0.00000 | ||
| 404 | 2017.12.19 08:55 | close | 202 | 0.01 | 1.16272 | 0.00000 | 0.00000 | 1.36 | 850.27 |
| 405 | 2017.12.19 16:00 | sell | 203 | 0.01 | 1.16636 | 0.00000 | 0.00000 | ||
| 406 | 2017.12.20 18:47 | sell | 204 | 0.01 | 1.17142 | 0.00000 | 0.00000 | ||
| 407 | 2017.12.27 12:35 | sell | 205 | 0.01 | 1.17641 | 0.00000 | 0.00000 | ||
| 408 | 2017.12.28 12:20 | close | 205 | 0.01 | 1.16974 | 0.00000 | 0.00000 | 6.99 | 857.27 |
| 409 | 2017.12.28 12:20 | close | 203 | 0.01 | 1.16977 | 0.00000 | 0.00000 | -4.58 | 852.69 |
| 410 | 2017.12.28 12:20 | close | 204 | 0.01 | 1.16974 | 0.00000 | 0.00000 | 1.03 | 853.72 |
| 411 | 2018.01.08 17:05 | buy | 206 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
| 412 | 2018.01.09 02:55 | close | 206 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 1.34 | 855.06 |
| 413 | 2018.01.11 18:30 | sell | 207 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
| 414 | 2018.01.12 17:35 | sell | 208 | 0.01 | 1.17996 | 0.00000 | 0.00000 | ||
| 415 | 2018.01.16 23:15 | close | 208 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 3.74 | 858.80 |
| 416 | 2018.01.16 23:15 | close | 207 | 0.01 | 1.17636 | 0.00000 | 0.00000 | -1.61 | 857.20 |
| 417 | 2018.01.24 13:00 | buy | 209 | 0.01 | 1.17305 | 0.00000 | 0.00000 | ||
| 418 | 2018.01.24 15:30 | close | 209 | 0.01 | 1.17421 | 0.00000 | 0.00000 | 1.23 | 858.43 |
| 419 | 2018.01.29 15:40 | buy | 210 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
| 420 | 2018.01.29 18:10 | close | 210 | 0.01 | 1.15770 | 0.00000 | 0.00000 | 2.36 | 860.79 |
| 421 | 2018.02.05 17:40 | sell | 211 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 422 | 2018.02.05 21:10 | close | 211 | 0.01 | 1.16224 | 0.00000 | 0.00000 | 1.05 | 861.84 |
| 423 | 2018.02.05 23:50 | buy | 212 | 0.01 | 1.15146 | 0.00000 | 0.00000 | ||
| 424 | 2018.02.06 02:40 | close | 212 | 0.01 | 1.15532 | 0.00000 | 0.00000 | 4.14 | 865.98 |
| 425 | 2018.02.08 17:35 | buy | 213 | 0.01 | 1.15252 | 0.00000 | 0.00000 | ||
| 426 | 2018.02.08 18:30 | buy | 214 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
| 427 | 2018.02.09 09:30 | close | 214 | 0.01 | 1.15111 | 0.00000 | 0.00000 | 3.67 | 869.66 |
| 428 | 2018.02.09 09:30 | close | 213 | 0.01 | 1.15115 | 0.00000 | 0.00000 | -1.55 | 868.11 |
| 429 | 2018.02.14 22:15 | sell | 215 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
| 430 | 2018.02.15 01:45 | close | 215 | 0.01 | 1.15685 | 0.00000 | 0.00000 | 1.04 | 869.16 |
| 431 | 2018.02.27 17:45 | buy | 216 | 0.01 | 1.15141 | 0.00000 | 0.00000 | ||
| 432 | 2018.02.28 13:30 | close | 216 | 0.01 | 1.15266 | 0.00000 | 0.00000 | 1.30 | 870.46 |
| 433 | 2018.03.02 11:20 | buy | 217 | 0.01 | 1.15019 | 0.00000 | 0.00000 | ||
| 434 | 2018.03.02 12:35 | close | 217 | 0.01 | 1.15224 | 0.00000 | 0.00000 | 2.19 | 872.65 |
| 435 | 2018.03.06 14:25 | sell | 218 | 0.01 | 1.16323 | 0.00000 | 0.00000 | ||
| 436 | 2018.03.07 15:25 | sell | 219 | 0.01 | 1.16806 | 0.00000 | 0.00000 | ||
| 437 | 2018.03.08 15:00 | sell | 220 | 0.01 | 1.17296 | 0.00000 | 0.00000 | ||
| 438 | 2018.03.20 18:40 | buy | 221 | 0.01 | 1.17085 | 0.00000 | 0.00000 | ||
| 439 | 2018.03.21 09:45 | close | 221 | 0.01 | 1.17197 | 0.00000 | 0.00000 | 1.16 | 873.82 |
| 440 | 2018.03.22 17:45 | close | 220 | 0.01 | 1.16592 | 0.00000 | 0.00000 | 6.58 | 880.39 |
| 441 | 2018.03.22 17:45 | close | 218 | 0.01 | 1.16591 | 0.00000 | 0.00000 | -4.31 | 876.08 |
| 442 | 2018.03.22 17:45 | close | 219 | 0.01 | 1.16588 | 0.00000 | 0.00000 | 1.05 | 877.13 |
| 443 | 2018.03.28 14:20 | sell | 222 | 0.01 | 1.17955 | 0.00000 | 0.00000 | ||
| 444 | 2018.03.28 16:30 | close | 222 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 1.10 | 878.23 |
| 445 | 2018.04.17 19:05 | sell | 223 | 0.01 | 1.19367 | 0.00000 | 0.00000 | ||
| 446 | 2018.04.18 21:00 | sell | 224 | 0.01 | 1.19847 | 0.00000 | 0.00000 | ||
| 447 | 2018.04.23 13:15 | close | 224 | 0.01 | 1.19459 | 0.00000 | 0.00000 | 3.80 | 882.03 |
| 448 | 2018.04.23 13:15 | close | 223 | 0.01 | 1.19461 | 0.00000 | 0.00000 | -1.51 | 880.52 |
| 449 | 2018.04.23 14:25 | buy | 225 | 0.01 | 1.19329 | 0.00000 | 0.00000 | ||
| 450 | 2018.04.23 16:25 | close | 225 | 0.01 | 1.19434 | 0.00000 | 0.00000 | 1.10 | 881.62 |
| 451 | 2018.04.24 17:30 | sell | 226 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
| 452 | 2018.04.25 21:30 | close | 226 | 0.01 | 1.19644 | 0.00000 | 0.00000 | 1.07 | 882.70 |
| 453 | 2018.05.08 13:05 | buy | 227 | 0.01 | 1.19131 | 0.00000 | 0.00000 | ||
| 454 | 2018.05.09 17:40 | sell | 228 | 0.01 | 1.19202 | 0.00000 | 0.00000 | ||
| 455 | 2018.05.10 15:10 | close | 228 | 0.01 | 1.19078 | 0.00000 | 0.00000 | 1.08 | 883.78 |
| 456 | 2018.05.10 15:40 | close | 227 | 0.01 | 1.19243 | 0.00000 | 0.00000 | 1.12 | 884.90 |
| 457 | 2018.05.14 12:25 | sell | 229 | 0.01 | 1.19784 | 0.00000 | 0.00000 | ||
| 458 | 2018.05.14 14:20 | close | 229 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 2.01 | 886.91 |
| 459 | 2018.05.15 16:05 | buy | 230 | 0.01 | 1.18765 | 0.00000 | 0.00000 | ||
| 460 | 2018.05.16 10:07 | buy | 231 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
| 461 | 2018.05.16 15:55 | buy | 232 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
| 462 | 2018.05.17 10:40 | close | 232 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 6.58 | 893.50 |
| 463 | 2018.05.17 10:40 | close | 230 | 0.01 | 1.18353 | 0.00000 | 0.00000 | -4.59 | 888.90 |
| 464 | 2018.05.17 10:40 | close | 231 | 0.01 | 1.18352 | 0.00000 | 0.00000 | 1.17 | 890.08 |
| 465 | 2018.05.18 12:45 | buy | 233 | 0.01 | 1.17793 | 0.00000 | 0.00000 | ||
| 466 | 2018.05.21 09:41 | buy | 234 | 0.01 | 1.17282 | 0.00000 | 0.00000 | ||
| 467 | 2018.05.22 10:55 | close | 234 | 0.01 | 1.17675 | 0.00000 | 0.00000 | 4.22 | 894.30 |
| 468 | 2018.05.22 10:55 | close | 233 | 0.01 | 1.17673 | 0.00000 | 0.00000 | -1.38 | 892.92 |
| 469 | 2018.05.22 17:20 | buy | 235 | 0.01 | 1.17060 | 0.00000 | 0.00000 | ||
| 470 | 2018.05.23 09:56 | buy | 236 | 0.01 | 1.16582 | 0.00000 | 0.00000 | ||
| 471 | 2018.05.23 14:17 | buy | 237 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
| 472 | 2018.05.29 10:45 | buy | 238 | 0.02 | 1.15035 | 0.00000 | 0.00000 | ||
| 473 | 2018.05.29 21:30 | buy | 239 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
| 474 | 2018.05.30 18:35 | close | 239 | 0.02 | 1.15461 | 0.00000 | 0.00000 | 36.60 | 929.52 |
| 475 | 2018.05.30 18:35 | close | 238 | 0.02 | 1.15461 | 0.00000 | 0.00000 | 9.17 | 938.69 |
| 476 | 2018.05.30 18:35 | close | 235 | 0.01 | 1.15465 | 0.00000 | 0.00000 | -17.52 | 921.17 |
| 477 | 2018.05.30 18:35 | close | 237 | 0.01 | 1.15466 | 0.00000 | 0.00000 | -6.25 | 914.92 |
| 478 | 2018.05.30 18:35 | close | 236 | 0.01 | 1.15464 | 0.00000 | 0.00000 | -12.31 | 902.62 |
| 479 | 2018.06.05 13:55 | buy | 240 | 0.01 | 1.15186 | 0.00000 | 0.00000 | ||
| 480 | 2018.06.05 16:50 | close | 240 | 0.01 | 1.15286 | 0.00000 | 0.00000 | 1.05 | 903.67 |
| 481 | 2018.06.06 11:10 | sell | 241 | 0.01 | 1.15822 | 0.00000 | 0.00000 | ||
| 482 | 2018.06.06 14:36 | sell | 242 | 0.01 | 1.16357 | 0.00000 | 0.00000 | ||
| 483 | 2018.06.06 17:10 | close | 242 | 0.01 | 1.15957 | 0.00000 | 0.00000 | 4.31 | 907.98 |
| 484 | 2018.06.06 17:10 | close | 241 | 0.01 | 1.15961 | 0.00000 | 0.00000 | -1.55 | 906.43 |
| 485 | 2018.06.12 03:35 | buy | 243 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
| 486 | 2018.06.12 06:05 | close | 243 | 0.01 | 1.16132 | 0.00000 | 0.00000 | 1.67 | 908.10 |
| 487 | 2018.06.19 09:55 | buy | 244 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
| 488 | 2018.06.19 23:25 | close | 244 | 0.01 | 1.15251 | 0.00000 | 0.00000 | 1.06 | 909.16 |
| 489 | 2018.07.12 16:30 | sell | 245 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
| 490 | 2018.07.13 10:45 | close | 245 | 0.01 | 1.16691 | 0.00000 | 0.00000 | 1.47 | 910.63 |
| 491 | 2018.07.18 13:30 | buy | 246 | 0.01 | 1.16219 | 0.00000 | 0.00000 | ||
| 492 | 2018.07.18 16:55 | close | 246 | 0.01 | 1.16323 | 0.00000 | 0.00000 | 1.10 | 911.73 |
| 493 | 2018.07.20 04:10 | sell | 247 | 0.01 | 1.16442 | 0.00000 | 0.00000 | ||
| 494 | 2018.07.20 10:25 | close | 247 | 0.01 | 1.16304 | 0.00000 | 0.00000 | 1.46 | 913.19 |
| 495 | 2018.08.02 12:55 | buy | 248 | 0.01 | 1.15446 | 0.00000 | 0.00000 | ||
| 496 | 2018.08.02 15:55 | close | 248 | 0.01 | 1.15559 | 0.00000 | 0.00000 | 1.19 | 914.38 |
| 497 | 2018.08.09 18:10 | buy | 249 | 0.01 | 1.14616 | 0.00000 | 0.00000 | ||
| 498 | 2018.08.10 08:15 | buy | 250 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
| 499 | 2018.08.13 07:45 | buy | 251 | 0.02 | 1.12921 | 0.00000 | 0.00000 | ||
| 500 | 2018.08.16 18:10 | sell | 252 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 501 | 2018.08.16 20:50 | close | 252 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 1.04 | 915.42 |
| 502 | 2018.08.17 21:40 | close | 251 | 0.02 | 1.13821 | 0.00000 | 0.00000 | 19.33 | 934.75 |
| 503 | 2018.08.17 21:40 | close | 249 | 0.01 | 1.13822 | 0.00000 | 0.00000 | -8.81 | 925.94 |
| 504 | 2018.08.17 21:40 | close | 250 | 0.01 | 1.13820 | 0.00000 | 0.00000 | -3.53 | 922.41 |
| 505 | 2018.08.24 18:10 | sell | 253 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
| 506 | 2018.08.27 11:00 | close | 253 | 0.01 | 1.14142 | 0.00000 | 0.00000 | 1.15 | 923.56 |
| 507 | 2018.08.29 16:50 | buy | 254 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 508 | 2018.08.29 18:50 | close | 254 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 2.72 | 926.28 |
| 509 | 2018.09.06 19:40 | buy | 255 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 510 | 2018.09.10 12:15 | close | 255 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 1.17 | 927.45 |
| 511 | 2018.09.10 12:30 | sell | 256 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 512 | 2018.09.10 19:15 | sell | 257 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 513 | 2018.09.11 15:05 | close | 257 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 4.14 | 931.60 |
| 514 | 2018.09.11 15:05 | close | 256 | 0.01 | 1.12684 | 0.00000 | 0.00000 | -1.17 | 930.43 |
| 515 | 2018.09.13 16:55 | sell | 258 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 516 | 2018.09.13 20:45 | close | 258 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 1.82 | 932.25 |
| 517 | 2018.09.19 11:20 | sell | 259 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 518 | 2018.09.20 16:55 | close | 259 | 0.01 | 1.12838 | 0.00000 | 0.00000 | 1.08 | 933.34 |
| 519 | 2018.09.21 14:35 | buy | 260 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 520 | 2018.09.21 17:40 | close | 260 | 0.01 | 1.12584 | 0.00000 | 0.00000 | 1.17 | 934.51 |
| 521 | 2018.09.24 11:35 | sell | 261 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 522 | 2018.09.24 23:07 | sell | 262 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 523 | 2018.09.26 17:10 | sell | 263 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
| 524 | 2018.09.27 08:40 | close | 263 | 0.01 | 1.13169 | 0.00000 | 0.00000 | 6.80 | 941.31 |
| 525 | 2018.09.27 08:40 | close | 261 | 0.01 | 1.13172 | 0.00000 | 0.00000 | -4.00 | 937.32 |
| 526 | 2018.09.27 08:40 | close | 262 | 0.01 | 1.13170 | 0.00000 | 0.00000 | 1.31 | 938.63 |
| 527 | 2018.09.27 18:55 | sell | 264 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 528 | 2018.09.27 21:15 | close | 264 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 1.27 | 939.90 |
| 529 | 2018.09.28 12:20 | buy | 265 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 530 | 2018.09.28 18:00 | close | 265 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 1.81 | 941.71 |
| 531 | 2018.10.02 12:00 | buy | 266 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 532 | 2018.10.02 15:05 | close | 266 | 0.01 | 1.13465 | 0.00000 | 0.00000 | 2.72 | 944.43 |
| 533 | 2018.10.08 11:55 | buy | 267 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
| 534 | 2018.10.08 14:40 | close | 267 | 0.01 | 1.13988 | 0.00000 | 0.00000 | 1.09 | 945.52 |
| 535 | 2018.10.11 19:15 | sell | 268 | 0.01 | 1.14802 | 0.00000 | 0.00000 | ||
| 536 | 2018.10.12 10:50 | close | 268 | 0.01 | 1.14672 | 0.00000 | 0.00000 | 1.30 | 946.82 |
| 537 | 2018.10.15 13:00 | buy | 269 | 0.01 | 1.14238 | 0.00000 | 0.00000 | ||
| 538 | 2018.10.15 15:45 | close | 269 | 0.01 | 1.14346 | 0.00000 | 0.00000 | 1.14 | 947.96 |
| 539 | 2018.10.16 19:20 | sell | 270 | 0.01 | 1.14734 | 0.00000 | 0.00000 | ||
| 540 | 2018.10.16 22:00 | close | 270 | 0.01 | 1.14629 | 0.00000 | 0.00000 | 1.10 | 949.06 |
| 541 | 2018.10.19 18:50 | sell | 271 | 0.01 | 1.14641 | 0.00000 | 0.00000 | ||
| 542 | 2018.10.22 15:35 | close | 271 | 0.01 | 1.14512 | 0.00000 | 0.00000 | 1.29 | 950.36 |
| 543 | 2018.10.22 16:55 | buy | 272 | 0.01 | 1.14359 | 0.00000 | 0.00000 | ||
| 544 | 2018.11.02 09:15 | close | 272 | 0.01 | 1.14497 | 0.00000 | 0.00000 | 1.26 | 951.62 |
| 545 | 2018.11.09 13:20 | buy | 273 | 0.01 | 1.14089 | 0.00000 | 0.00000 | ||
| 546 | 2018.11.09 16:05 | close | 273 | 0.01 | 1.14219 | 0.00000 | 0.00000 | 1.38 | 953.00 |
| 547 | 2018.11.09 19:25 | buy | 274 | 0.01 | 1.13927 | 0.00000 | 0.00000 | ||
| 548 | 2018.11.14 16:15 | close | 274 | 0.01 | 1.14048 | 0.00000 | 0.00000 | 1.23 | 954.23 |
| 549 | 2018.11.19 12:35 | buy | 275 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 550 | 2018.11.19 15:30 | close | 275 | 0.01 | 1.13918 | 0.00000 | 0.00000 | 1.15 | 955.38 |
| 551 | 2018.11.20 15:05 | buy | 276 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
| 552 | 2018.11.20 17:35 | close | 276 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 1.12 | 956.50 |
| 553 | 2018.11.23 15:35 | buy | 277 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
| 554 | 2018.11.26 09:05 | close | 277 | 0.01 | 1.13202 | 0.00000 | 0.00000 | 1.03 | 957.54 |
| 555 | 2018.11.30 19:45 | buy | 278 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 556 | 2018.12.03 00:05 | close | 278 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 3.11 | 960.65 |
| 557 | 2018.12.04 19:35 | buy | 279 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 558 | 2018.12.05 09:05 | close | 279 | 0.01 | 1.13248 | 0.00000 | 0.00000 | 1.07 | 961.73 |
| 559 | 2018.12.10 18:30 | buy | 280 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
| 560 | 2018.12.12 12:40 | close | 280 | 0.01 | 1.12607 | 0.00000 | 0.00000 | 1.19 | 962.92 |
| 561 | 2018.12.18 12:30 | sell | 281 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 562 | 2018.12.18 15:40 | close | 281 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 1.15 | 964.07 |
| 563 | 2018.12.19 12:55 | sell | 282 | 0.01 | 1.13241 | 0.00000 | 0.00000 | ||
| 564 | 2018.12.19 21:35 | close | 282 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 1.43 | 965.50 |
| 565 | 2018.12.24 11:40 | sell | 283 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 566 | 2018.12.24 13:35 | close | 283 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 2.17 | 967.67 |
| 567 | 2018.12.24 21:15 | buy | 284 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
| 568 | 2018.12.26 16:20 | close | 284 | 0.01 | 1.12931 | 0.00000 | 0.00000 | 1.23 | 968.90 |
| 569 | 2018.12.26 16:35 | sell | 285 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
| 570 | 2018.12.27 04:00 | close | 285 | 0.01 | 1.12883 | 0.00000 | 0.00000 | 1.05 | 969.95 |
| 571 | 2018.12.27 16:05 | buy | 286 | 0.01 | 1.12600 | 0.00000 | 0.00000 | ||
| 572 | 2018.12.27 17:40 | close | 286 | 0.01 | 1.13053 | 0.00000 | 0.00000 | 4.90 | 974.85 |
| 573 | 2018.12.28 16:00 | buy | 287 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
| 574 | 2018.12.28 18:00 | close | 287 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 2.87 | 977.72 |
| 575 | 2019.01.03 21:05 | sell | 288 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 576 | 2019.01.03 21:45 | close | 288 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 1.09 | 978.81 |
| 577 | 2019.01.10 16:05 | sell | 289 | 0.01 | 1.12841 | 0.00000 | 0.00000 | ||
| 578 | 2019.01.11 05:32 | sell | 290 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 579 | 2019.01.11 16:50 | close | 290 | 0.01 | 1.12963 | 0.00000 | 0.00000 | 4.01 | 982.82 |
| 580 | 2019.01.11 16:50 | close | 289 | 0.01 | 1.12965 | 0.00000 | 0.00000 | -1.47 | 981.36 |
| 581 | 2019.01.11 18:05 | buy | 291 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 582 | 2019.01.16 17:25 | close | 291 | 0.01 | 1.12918 | 0.00000 | 0.00000 | 1.02 | 982.38 |
| 583 | 2019.01.17 13:40 | sell | 292 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 584 | 2019.01.24 11:15 | close | 292 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 1.90 | 984.28 |
| 585 | 2019.01.24 12:05 | buy | 293 | 0.01 | 1.12829 | 0.00000 | 0.00000 | ||
| 586 | 2019.01.24 14:15 | close | 293 | 0.01 | 1.12961 | 0.00000 | 0.00000 | 1.39 | 985.67 |
| 587 | 2019.02.08 18:45 | buy | 294 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
| 588 | 2019.02.11 00:10 | close | 294 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 7.75 | 993.43 |
| 589 | 2019.02.13 15:30 | buy | 295 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 590 | 2019.02.26 20:50 | close | 295 | 0.01 | 1.13823 | 0.00000 | 0.00000 | 1.19 | 994.62 |
| 591 | 2019.03.04 17:35 | buy | 296 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 592 | 2019.03.05 10:50 | close | 296 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 1.78 | 996.41 |
| 593 | 2019.03.07 16:50 | buy | 297 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 594 | 2019.03.07 20:00 | close | 297 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 1.24 | 997.65 |
| 595 | 2019.03.21 16:55 | buy | 298 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 596 | 2019.03.22 10:50 | buy | 299 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 597 | 2019.03.27 12:05 | buy | 300 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 598 | 2019.04.08 15:45 | close | 300 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 7.49 | 1005.13 |
| 599 | 2019.04.08 15:45 | close | 298 | 0.01 | 1.12499 | 0.00000 | 0.00000 | -4.84 | 1000.29 |
| 600 | 2019.04.08 15:45 | close | 299 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 1.05 | 1001.34 |
| 601 | 2019.04.16 14:20 | sell | 301 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 602 | 2019.04.23 11:55 | sell | 302 | 0.02 | 1.14630 | 0.00000 | 0.00000 | ||
| 603 | 2019.04.24 11:55 | close | 302 | 0.02 | 1.14173 | 0.00000 | 0.00000 | 9.71 | 1011.05 |
| 604 | 2019.04.24 11:55 | close | 301 | 0.01 | 1.14176 | 0.00000 | 0.00000 | -6.33 | 1004.72 |
| 605 | 2019.04.30 13:55 | sell | 303 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
| 606 | 2019.05.01 13:20 | close | 303 | 0.01 | 1.14151 | 0.00000 | 0.00000 | 1.06 | 1005.78 |
| 607 | 2019.05.07 18:00 | sell | 304 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
| 608 | 2019.05.07 19:20 | close | 304 | 0.01 | 1.14136 | 0.00000 | 0.00000 | 2.33 | 1008.11 |
| 609 | 2019.05.13 13:20 | buy | 305 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 610 | 2019.05.15 10:40 | buy | 306 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 611 | 2019.05.23 13:20 | buy | 307 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 612 | 2019.05.28 19:30 | sell | 308 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
| 613 | 2019.05.28 21:00 | close | 308 | 0.01 | 1.12618 | 0.00000 | 0.00000 | 1.33 | 1009.44 |
| 614 | 2019.06.03 10:45 | buy | 309 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
| 615 | 2019.06.11 16:45 | close | 309 | 0.02 | 1.12357 | 0.00000 | 0.00000 | 22.41 | 1031.85 |
| 616 | 2019.06.11 16:45 | close | 305 | 0.01 | 1.12353 | 0.00000 | 0.00000 | -11.01 | 1020.84 |
| 617 | 2019.06.11 16:45 | close | 306 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -5.55 | 1015.28 |
| 618 | 2019.06.11 16:45 | close | 307 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -0.11 | 1015.17 |
| 619 | 2019.06.13 14:45 | buy | 310 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 620 | 2019.06.13 18:30 | close | 310 | 0.01 | 1.12149 | 0.00000 | 0.00000 | 1.10 | 1016.27 |
| 621 | 2019.06.20 17:30 | buy | 311 | 0.01 | 1.11011 | 0.00000 | 0.00000 | ||
| 622 | 2019.06.21 10:20 | close | 311 | 0.01 | 1.11131 | 0.00000 | 0.00000 | 1.24 | 1017.52 |
| 623 | 2019.07.12 15:20 | buy | 312 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 624 | 2019.07.12 21:55 | close | 312 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 1.19 | 1018.71 |
| 625 | 2019.07.19 13:55 | buy | 313 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 626 | 2019.07.25 16:05 | sell | 314 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 627 | 2019.07.26 15:20 | close | 313 | 0.01 | 1.10533 | 0.00000 | 0.00000 | 1.08 | 1019.79 |
| 628 | 2019.07.31 21:35 | close | 314 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 1.13 | 1020.92 |
| 629 | 2019.08.02 14:55 | buy | 315 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 630 | 2019.08.05 10:47 | buy | 316 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 631 | 2019.08.06 04:05 | close | 316 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 3.92 | 1024.85 |
| 632 | 2019.08.06 04:05 | close | 315 | 0.01 | 1.09207 | 0.00000 | 0.00000 | -1.56 | 1023.29 |
| 633 | 2019.08.06 18:45 | sell | 317 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 634 | 2019.08.07 01:05 | close | 317 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 1.54 | 1024.83 |
| 635 | 2019.08.14 17:50 | buy | 318 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 636 | 2019.08.15 08:00 | close | 318 | 0.01 | 1.08541 | 0.00000 | 0.00000 | 1.15 | 1025.98 |
| 637 | 2019.08.21 16:15 | sell | 319 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 638 | 2019.08.22 09:30 | close | 319 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 1.10 | 1027.09 |
| 639 | 2019.08.23 20:25 | buy | 320 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 640 | 2019.08.26 05:50 | close | 320 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 2.16 | 1029.25 |
| 641 | 2019.09.03 13:00 | buy | 321 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 642 | 2019.09.04 09:10 | close | 321 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 1.11 | 1030.37 |
| 643 | 2019.09.04 11:05 | sell | 322 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 644 | 2019.09.04 14:30 | close | 322 | 0.01 | 1.08452 | 0.00000 | 0.00000 | 1.09 | 1031.46 |
| 645 | 2019.09.05 14:10 | sell | 323 | 0.01 | 1.08686 | 0.00000 | 0.00000 | ||
| 646 | 2019.09.12 15:45 | buy | 324 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 647 | 2019.09.12 17:15 | close | 324 | 0.01 | 1.09373 | 0.00000 | 0.00000 | 7.26 | 1038.72 |
| 648 | 2019.09.23 11:25 | buy | 325 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 649 | 2019.09.23 13:40 | close | 325 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 2.44 | 1041.16 |
| 650 | 2019.09.24 19:30 | close | 323 | 0.01 | 1.08465 | 0.00000 | 0.00000 | 1.09 | 1042.25 |
| 651 | 2019.10.02 15:00 | sell | 326 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 652 | 2019.10.02 19:15 | close | 326 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 1.11 | 1043.36 |
| 653 | 2019.10.04 14:35 | buy | 327 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 654 | 2019.10.04 18:00 | close | 327 | 0.01 | 1.09254 | 0.00000 | 0.00000 | 1.35 | 1044.71 |
| 655 | 2019.10.09 12:15 | sell | 328 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 656 | 2019.10.10 16:55 | sell | 329 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
| 657 | 2019.11.08 17:30 | buy | 330 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 658 | 2019.11.08 19:15 | close | 330 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 1.36 | 1046.07 |
| 659 | 2019.11.13 11:15 | close | 329 | 0.01 | 1.09028 | 0.00000 | 0.00000 | 4.01 | 1050.08 |
| 660 | 2019.11.13 11:15 | close | 328 | 0.01 | 1.09029 | 0.00000 | 0.00000 | -1.42 | 1048.66 |
| 661 | 2019.12.03 15:20 | buy | 331 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 662 | 2019.12.04 15:25 | close | 331 | 0.01 | 1.09569 | 0.00000 | 0.00000 | 1.15 | 1049.82 |
| 663 | 2019.12.11 17:30 | sell | 332 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 664 | 2019.12.12 10:50 | close | 332 | 0.01 | 1.09247 | 0.00000 | 0.00000 | 1.33 | 1051.15 |
| 665 | 2020.01.08 02:55 | buy | 333 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 666 | 2020.01.08 04:20 | close | 333 | 0.01 | 1.08187 | 0.00000 | 0.00000 | 3.04 | 1054.19 |
| 667 | 2020.01.14 13:30 | buy | 334 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 668 | 2020.01.14 16:25 | close | 334 | 0.01 | 1.07815 | 0.00000 | 0.00000 | 1.15 | 1055.34 |
| 669 | 2020.01.23 16:45 | buy | 335 | 0.01 | 1.07108 | 0.00000 | 0.00000 | ||
| 670 | 2020.01.23 21:20 | close | 335 | 0.01 | 1.07211 | 0.00000 | 0.00000 | 1.08 | 1056.42 |
| 671 | 2020.01.28 19:25 | sell | 336 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 672 | 2020.01.30 05:50 | close | 336 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 1.07 | 1057.49 |
| 673 | 2020.02.28 15:40 | buy | 337 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
| 674 | 2020.02.28 18:00 | close | 337 | 0.01 | 1.06356 | 0.00000 | 0.00000 | 3.66 | 1061.15 |
| 675 | 2020.03.02 10:45 | sell | 338 | 0.01 | 1.06974 | 0.00000 | 0.00000 | ||
| 676 | 2020.03.02 12:30 | close | 338 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 4.29 | 1065.44 |
| 677 | 2020.03.05 19:40 | buy | 339 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 678 | 2020.03.09 00:50 | buy | 340 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 679 | 2020.03.09 12:20 | close | 340 | 0.01 | 1.06102 | 0.00000 | 0.00000 | 4.80 | 1070.24 |
| 680 | 2020.03.09 12:20 | close | 339 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -0.88 | 1069.36 |
| 681 | 2020.03.19 02:00 | sell | 341 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 682 | 2020.03.19 04:35 | close | 341 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 1.59 | 1070.95 |
| 683 | 2020.03.23 16:45 | sell | 342 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 684 | 2020.03.23 17:35 | close | 342 | 0.01 | 1.05705 | 0.00000 | 0.00000 | 2.41 | 1073.36 |
| 685 | 2020.03.27 14:40 | buy | 343 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
| 686 | 2020.03.27 18:50 | close | 343 | 0.01 | 1.05983 | 0.00000 | 0.00000 | 1.14 | 1074.50 |
| 687 | 2020.04.09 16:30 | sell | 344 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 688 | 2020.04.09 19:00 | close | 344 | 0.01 | 1.05612 | 0.00000 | 0.00000 | 1.80 | 1076.30 |
| 689 | 2020.04.29 20:40 | sell | 345 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
| 690 | 2020.04.30 09:10 | close | 345 | 0.01 | 1.05842 | 0.00000 | 0.00000 | 1.15 | 1077.45 |
| 691 | 2020.05.18 19:10 | sell | 346 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
| 692 | 2020.05.18 20:15 | sell | 347 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 693 | 2020.05.18 23:55 | close | 347 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 4.24 | 1081.69 |
| 694 | 2020.05.18 23:55 | close | 346 | 0.01 | 1.06051 | 0.00000 | 0.00000 | -2.01 | 1079.68 |
| 695 | 2020.05.20 12:15 | buy | 348 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 696 | 2020.05.20 16:15 | close | 348 | 0.01 | 1.05933 | 0.00000 | 0.00000 | 1.17 | 1080.85 |
| 697 | 2020.05.21 15:50 | sell | 349 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
| 698 | 2020.05.21 17:55 | close | 349 | 0.01 | 1.06249 | 0.00000 | 0.00000 | 2.39 | 1083.24 |
| 699 | 2020.05.27 12:40 | sell | 350 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
| 700 | 2020.05.27 18:15 | close | 350 | 0.01 | 1.06408 | 0.00000 | 0.00000 | 1.11 | 1084.35 |
| 701 | 2020.06.02 12:55 | sell | 351 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 702 | 2020.06.03 10:50 | sell | 352 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 703 | 2020.06.04 12:25 | close | 352 | 0.01 | 1.07558 | 0.00000 | 0.00000 | 3.95 | 1088.31 |
| 704 | 2020.06.04 12:25 | close | 351 | 0.01 | 1.07555 | 0.00000 | 0.00000 | -1.78 | 1086.53 |
| 705 | 2020.06.04 12:30 | buy | 353 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 706 | 2020.06.04 14:50 | close | 353 | 0.01 | 1.07884 | 0.00000 | 0.00000 | 4.34 | 1090.87 |
| 707 | 2020.06.08 17:10 | buy | 354 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
| 708 | 2020.06.10 19:00 | buy | 355 | 0.02 | 1.07326 | 0.00000 | 0.00000 | ||
| 709 | 2020.06.11 18:30 | buy | 356 | 0.01 | 1.06801 | 0.00000 | 0.00000 | ||
| 710 | 2020.06.16 02:40 | close | 355 | 0.02 | 1.07545 | 0.00000 | 0.00000 | 4.51 | 1095.37 |
| 711 | 2020.06.16 02:40 | close | 356 | 0.01 | 1.07548 | 0.00000 | 0.00000 | 8.04 | 1103.42 |
| 712 | 2020.06.16 02:40 | close | 354 | 0.01 | 1.07547 | 0.00000 | 0.00000 | -8.28 | 1095.14 |
| 713 | 2020.06.25 12:50 | buy | 357 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
| 714 | 2020.06.29 09:30 | close | 357 | 0.01 | 1.06593 | 0.00000 | 0.00000 | 1.17 | 1096.31 |
| 715 | 2020.07.15 18:20 | sell | 358 | 0.01 | 1.07816 | 0.00000 | 0.00000 | ||
| 716 | 2020.07.16 11:35 | close | 358 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 1.07 | 1097.38 |
| 717 | 2020.07.22 13:00 | sell | 359 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
| 718 | 2020.07.22 18:10 | close | 359 | 0.01 | 1.07708 | 0.00000 | 0.00000 | 1.08 | 1098.46 |
| 719 | 2020.07.23 15:00 | buy | 360 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 720 | 2020.07.23 18:35 | close | 360 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 1.04 | 1099.50 |
| 721 | 2020.07.27 13:20 | sell | 361 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
| 722 | 2020.07.28 12:05 | close | 361 | 0.01 | 1.07815 | 0.00000 | 0.00000 | 1.33 | 1100.83 |
| 723 | 2020.07.28 13:25 | buy | 362 | 0.01 | 1.07731 | 0.00000 | 0.00000 | ||
| 724 | 2020.07.31 02:45 | close | 362 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 1.12 | 1101.96 |
| 725 | 2020.08.04 15:35 | buy | 363 | 0.01 | 1.07567 | 0.00000 | 0.00000 | ||
| 726 | 2020.08.04 17:30 | close | 363 | 0.01 | 1.07721 | 0.00000 | 0.00000 | 1.63 | 1103.59 |
| 727 | 2020.08.07 20:30 | buy | 364 | 0.01 | 1.07549 | 0.00000 | 0.00000 | ||
| 728 | 2020.08.10 05:10 | close | 364 | 0.01 | 1.07663 | 0.00000 | 0.00000 | 1.18 | 1104.77 |
| 729 | 2020.08.19 16:00 | sell | 365 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 730 | 2020.08.20 11:15 | close | 365 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 1.72 | 1106.50 |
| 731 | 2020.08.20 13:50 | buy | 366 | 0.01 | 1.07862 | 0.00000 | 0.00000 | ||
| 732 | 2020.08.25 19:16 | buy | 367 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
| 733 | 2020.08.31 12:40 | close | 367 | 0.01 | 1.07772 | 0.00000 | 0.00000 | 4.13 | 1110.63 |
| 734 | 2020.08.31 12:40 | close | 366 | 0.01 | 1.07774 | 0.00000 | 0.00000 | -1.14 | 1109.49 |
| 735 | 2020.09.01 13:35 | sell | 368 | 0.01 | 1.08312 | 0.00000 | 0.00000 | ||
| 736 | 2020.09.02 12:25 | close | 368 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 1.29 | 1110.78 |
| 737 | 2020.09.02 13:55 | buy | 369 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
| 738 | 2020.09.04 19:00 | close | 369 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 1.10 | 1111.88 |
| 739 | 2020.09.04 19:05 | sell | 370 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
| 740 | 2020.09.07 10:30 | close | 370 | 0.01 | 1.08030 | 0.00000 | 0.00000 | 1.11 | 1113.00 |
| 741 | 2020.09.21 15:55 | buy | 371 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 742 | 2020.09.22 03:10 | close | 371 | 0.01 | 1.07690 | 0.00000 | 0.00000 | 1.11 | 1114.11 |
| 743 | 2020.09.24 18:40 | sell | 372 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 744 | 2020.09.25 11:20 | close | 372 | 0.01 | 1.07965 | 0.00000 | 0.00000 | 1.19 | 1115.31 |
| 745 | 2020.10.05 02:25 | buy | 373 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 746 | 2020.10.05 07:55 | close | 373 | 0.01 | 1.07616 | 0.00000 | 0.00000 | 2.11 | 1117.42 |
| 747 | 2020.10.27 13:15 | sell | 374 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
| 748 | 2020.10.27 15:00 | close | 374 | 0.01 | 1.07326 | 0.00000 | 0.00000 | 1.37 | 1118.79 |
| 749 | 2020.10.28 16:20 | buy | 375 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 750 | 2020.10.29 01:30 | close | 375 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 1.06 | 1119.85 |
| 751 | 2020.11.09 14:45 | sell | 376 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
| 752 | 2020.11.24 12:20 | sell | 377 | 0.02 | 1.08442 | 0.00000 | 0.00000 | ||
| 753 | 2020.11.26 18:10 | close | 377 | 0.02 | 1.07949 | 0.00000 | 0.00000 | 10.06 | 1129.91 |
| 754 | 2020.11.26 18:10 | close | 376 | 0.01 | 1.07945 | 0.00000 | 0.00000 | -6.92 | 1122.99 |
| 755 | 2020.12.24 17:05 | sell | 378 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
| 756 | 2020.12.29 11:15 | close | 378 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 1.11 | 1124.10 |
| 757 | 2020.12.31 16:40 | buy | 379 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
| 758 | 2020.12.31 18:00 | close | 379 | 0.01 | 1.08163 | 0.00000 | 0.00000 | 1.68 | 1125.78 |
| 759 | 2021.01.13 17:00 | buy | 380 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
| 760 | 2021.01.14 12:25 | close | 380 | 0.01 | 1.08091 | 0.00000 | 0.00000 | 1.33 | 1127.12 |
| 761 | 2021.01.29 19:05 | sell | 381 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 762 | 2021.02.10 18:50 | close | 381 | 0.01 | 1.07911 | 0.00000 | 0.00000 | 1.09 | 1128.21 |
| 763 | 2021.02.22 10:30 | sell | 382 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 764 | 2021.02.22 14:45 | close | 382 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 2.72 | 1130.93 |
| 765 | 2021.02.23 10:30 | sell | 383 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 766 | 2021.02.25 12:10 | sell | 384 | 0.03 | 1.10876 | 0.00000 | 0.00000 | ||
| 767 | 2021.02.25 20:15 | close | 384 | 0.03 | 1.10311 | 0.00000 | 0.00000 | 18.33 | 1149.26 |
| 768 | 2021.02.25 20:15 | close | 383 | 0.01 | 1.10313 | 0.00000 | 0.00000 | -11.20 | 1138.06 |
| 769 | 2021.02.26 09:55 | buy | 385 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
| 770 | 2021.02.26 16:15 | close | 385 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 1.23 | 1139.29 |
| 771 | 2021.03.01 16:10 | sell | 386 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
| 772 | 2021.03.01 18:10 | close | 386 | 0.01 | 1.10060 | 0.00000 | 0.00000 | 1.17 | 1140.46 |
| 773 | 2021.03.02 13:20 | sell | 387 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 774 | 2021.03.02 17:05 | close | 387 | 0.01 | 1.10304 | 0.00000 | 0.00000 | 1.06 | 1141.52 |
| 775 | 2021.03.05 13:15 | buy | 388 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 776 | 2021.03.05 18:00 | close | 388 | 0.01 | 1.10900 | 0.00000 | 0.00000 | 1.11 | 1142.63 |
| 777 | 2021.03.09 20:15 | buy | 389 | 0.01 | 1.10356 | 0.00000 | 0.00000 | ||
| 778 | 2021.03.09 22:30 | close | 389 | 0.01 | 1.10461 | 0.00000 | 0.00000 | 1.10 | 1143.73 |
| 779 | 2021.03.11 04:10 | sell | 390 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
| 780 | 2021.03.11 10:15 | close | 390 | 0.01 | 1.10829 | 0.00000 | 0.00000 | 1.45 | 1145.18 |
| 781 | 2021.03.12 11:10 | sell | 391 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 782 | 2021.03.12 18:00 | close | 391 | 0.01 | 1.10929 | 0.00000 | 0.00000 | 1.90 | 1147.08 |
| 783 | 2021.03.16 17:25 | buy | 392 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
| 784 | 2021.03.17 10:25 | close | 392 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 1.20 | 1148.28 |
| 785 | 2021.03.22 12:00 | buy | 393 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 786 | 2021.03.23 09:50 | close | 393 | 0.01 | 1.10426 | 0.00000 | 0.00000 | 1.10 | 1149.38 |
| 787 | 2021.04.14 20:10 | sell | 394 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
| 788 | 2021.04.15 16:55 | close | 394 | 0.01 | 1.10405 | 0.00000 | 0.00000 | 1.05 | 1150.44 |